| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.13 | -16.4 % | 0 | 4.39 | 4.70 | 3.98 |
| 10/02/2026 | 3.90 | -5.57 % | 0 | 4.15 | 4.21 | 3.84 |
| 11/02/2026 | 3.73 | -4.36 % | 0 | 3.89 | 4.01 | 3.58 |
| 12/02/2026 | 3.95 | +8.98 % | 0 | 3.47 | 4.02 | 3.41 |
| 13/02/2026 | 3.76 | -4.08 % | 0 | 3.88 | 4.09 | 3.66 |