| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.76 | -3.47 % | 0 | 3.73 | 4.06 | 3.68 |
| 27/03/2026 | 4.10 | +8.75 % | 0 | 3.89 | 4.51 | 3.86 |
| 30/03/2026 | 4.25 | +3.66 % | 0 | 4.19 | 4.40 | 3.98 |
| 31/03/2026 | 4.05 | -4.6 % | 0 | 4.43 | 4.65 | 3.98 |
| 01/04/2026 | 3.70 | -8.19 % | 0 | 3.64 | 3.93 | 3.47 |