| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.45 | +3.62 % | 0 | 7.22 | 7.74 | 6.93 |
| 10/11/2025 | 7.25 | -2.16 % | 0 | 7.18 | 7.52 | 6.99 |
| 11/11/2025 | 7.13 | -1.93 % | 0 | 7.24 | 7.38 | 6.86 |
| 12/11/2025 | 7.06 | -0.63 % | 0 | 7.13 | 7.67 | 6.57 |
| 13/11/2025 | 7.11 | -2.4 % | 0 | 6.93 | 7.38 | 6.64 |