| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.17 | -15.93 % | 0 | 5.51 | 5.87 | 5.00 |
| 10/02/2026 | 4.90 | -5.32 % | 0 | 5.20 | 5.24 | 4.78 |
| 11/02/2026 | 4.66 | -4.81 % | 0 | 4.89 | 5.06 | 4.47 |
| 12/02/2026 | 4.91 | +8.28 % | 0 | 4.38 | 5.02 | 4.27 |
| 13/02/2026 | 4.75 | -2.46 % | 0 | 4.86 | 5.06 | 4.56 |