| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.97 | +3.28 % | 0 | 8.71 | 9.32 | 8.35 |
| 10/11/2025 | 8.74 | -2.02 % | 0 | 8.67 | 9.09 | 8.42 |
| 11/11/2025 | 8.62 | -1.66 % | 0 | 8.73 | 8.93 | 8.30 |
| 12/11/2025 | 8.54 | -0.52 % | 0 | 8.62 | 9.26 | 7.96 |
| 13/11/2025 | 8.59 | +0.23 % | 0 | 8.39 | 8.92 | 8.04 |