| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.66 | -2.71 % | 0 | 4.65 | 5.04 | 4.58 |
| 27/03/2026 | 5.02 | +7.85 % | 0 | 4.83 | 5.57 | 4.78 |
| 30/03/2026 | 5.24 | +4.17 % | 0 | 5.17 | 5.39 | 4.90 |
| 31/03/2026 | 4.95 | -6.6 % | 0 | 5.46 | 5.74 | 4.88 |
| 01/04/2026 | 4.59 | -7.75 % | 0 | 4.53 | 4.82 | 4.33 |