| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.41 | -6.02 % | 0 | 36.17 | 36.68 | 34.98 |
| 29/06/2026 | 36.12 | +2.32 % | 0 | 36.98 | 37.93 | 34.01 |
| 30/06/2026 | 36.98 | +2.49 % | 0 | 38.63 | 38.66 | 36.74 |
| 01/07/2026 | 35.31 | -4.48 % | 0 | 37.55 | 38.10 | 34.53 |
| 02/07/2026 | 34.51 | -1.02 % | 0 | 34.47 | 34.65 | 34.18 |