| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.46 | +11.31 % | 0 | 20.84 | 21.58 | 20.51 |
| 18/08/2026 | 18.38 | -14.18 % | 0 | 20.18 | 20.31 | 18.15 |
| 19/08/2026 | 17.14 | -5.36 % | 0 | 17.84 | 18.45 | 16.84 |
| 20/08/2026 | 16.31 | -3.09 % | 0 | 17.09 | 17.09 | 15.80 |
| 21/08/2026 | 16.13 | +0.84 % | 0 | 16.48 | 16.83 | 15.87 |