| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.84 | -0.32 % | 0 | 18.76 | 19.64 | 18.30 |
| 01/10/2026 | 19.09 | +1.81 % | 0 | 19.48 | 19.69 | 18.35 |
| 02/10/2026 | 21.79 | +13.9 % | 0 | 19.66 | 21.93 | 19.52 |
| 05/10/2026 | 22.49 | +2.41 % | 0 | 22.02 | 22.64 | 21.55 |
| 06/10/2026 | 23.60 | +5.22 % | 0 | 22.84 | 23.86 | 22.69 |