| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.32 | +41.48 % | 0 | 3.75 | 4.41 | 3.37 |
| 10/02/2026 | 4.76 | +9.43 % | 0 | 4.19 | 4.78 | 4.19 |
| 11/02/2026 | 5.18 | +8.72 % | 0 | 4.64 | 5.43 | 4.46 |
| 12/02/2026 | 4.76 | -7.39 % | 0 | 5.55 | 5.84 | 4.76 |
| 13/02/2026 | 4.98 | +4.4 % | 0 | 4.81 | 5.29 | 4.67 |