| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.26 | +5. % | 0 | 1.21 | 1.27 | 1.17 |
| 01/10/2026 | 1.23 | +2.5 % | 0 | 1.18 | 1.31 | 1.15 |
| 02/10/2026 | 1.03 | -14.88 % | 0 | 1.17 | 1.18 | 1.01 |
| 05/10/2026 | 0.95 | -6.86 % | 0 | 1.01 | 1.04 | 0.95 |
| 06/10/2026 | 0.86 | -11.34 % | 0 | 0.90 | 0.91 | 0.86 |