| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.86 | -12.68 % | 0 | 1.91 | 1.98 | 1.85 |
| 18/08/2026 | 2.30 | +24.05 % | 0 | 2.01 | 2.34 | 2.01 |
| 19/08/2026 | 2.42 | +5. % | 0 | 2.38 | 2.49 | 2.20 |
| 20/08/2026 | 2.49 | +2.05 % | 0 | 2.46 | 2.63 | 2.39 |
| 21/08/2026 | 2.45 | -2.2 % | 0 | 2.45 | 2.48 | 2.34 |