| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.57 | +3.07 % | 0 | 10.29 | 10.99 | 9.86 |
| 10/11/2025 | 10.33 | -1.81 % | 0 | 10.26 | 10.75 | 9.94 |
| 11/11/2025 | 10.19 | -1.64 % | 0 | 10.31 | 10.57 | 9.79 |
| 12/11/2025 | 10.12 | -0.44 % | 0 | 10.20 | 10.93 | 9.44 |
| 13/11/2025 | 10.16 | +0.2 % | 0 | 9.96 | 10.57 | 9.53 |