| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.35 | -15.17 % | 0 | 6.74 | 7.18 | 6.10 |
| 10/02/2026 | 6.00 | -5.36 % | 0 | 6.38 | 6.43 | 5.86 |
| 11/02/2026 | 5.74 | -4.58 % | 0 | 6.02 | 6.25 | 5.48 |
| 12/02/2026 | 6.03 | +7.4 % | 0 | 5.41 | 6.14 | 5.27 |
| 13/02/2026 | 5.85 | -2.34 % | 0 | 5.99 | 6.23 | 5.56 |