| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.31 | +5.18 % | 0 | 7.02 | 7.55 | 6.75 |
| 10/11/2025 | 7.08 | -2.34 % | 0 | 7.00 | 7.32 | 6.83 |
| 11/11/2025 | 6.92 | -2.67 % | 0 | 7.06 | 7.16 | 6.70 |
| 12/11/2025 | 6.84 | -0.8 % | 0 | 6.94 | 7.55 | 6.31 |
| 13/11/2025 | 6.91 | +0.36 % | 0 | 6.68 | 7.13 | 6.41 |