| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.51 | +7.71 % | 0 | 32.84 | 33.70 | 32.52 |
| 18/08/2026 | 30.18 | -9.87 % | 0 | 32.09 | 32.29 | 29.80 |
| 19/08/2026 | 28.76 | -3.44 % | 0 | 29.44 | 30.25 | 28.37 |
| 20/08/2026 | 27.79 | -2.01 % | 0 | 28.59 | 28.65 | 27.21 |
| 21/08/2026 | 27.70 | +0.82 % | 0 | 27.98 | 28.49 | 27.37 |