| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.39 | -0.29 % | 0 | 31.35 | 32.20 | 30.95 |
| 01/10/2026 | 31.65 | +1.18 % | 0 | 32.09 | 32.32 | 30.88 |
| 02/10/2026 | 34.56 | +9.19 % | 0 | 32.29 | 34.80 | 32.16 |
| 05/10/2026 | 35.30 | +1.76 % | 0 | 34.81 | 35.56 | 34.33 |
| 06/10/2026 | 36.52 | +3.66 % | 0 | 35.74 | 36.84 | 35.58 |