| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.43 | -4.47 % | 0 | 48.17 | 48.71 | 46.95 |
| 29/06/2026 | 48.18 | +2.14 % | 0 | 49.07 | 50.07 | 46.00 |
| 30/06/2026 | 49.11 | +2.04 % | 0 | 50.85 | 50.88 | 48.92 |
| 01/07/2026 | 47.39 | -3.36 % | 0 | 49.71 | 50.34 | 46.59 |
| 02/07/2026 | 46.74 | -0.38 % | 0 | 46.51 | 47.00 | 46.01 |