| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.92 | +5.22 % | 0 | 1.84 | 1.94 | 1.81 |
| 10/11/2025 | 1.84 | -2.91 % | 0 | 1.82 | 1.86 | 1.82 |
| 11/11/2025 | 1.80 | -2.45 % | 0 | 1.84 | 1.84 | 1.78 |
| 12/11/2025 | 1.78 | -0.28 % | 0 | 1.80 | 1.90 | 1.68 |
| 13/11/2025 | 1.80 | +1.41 % | 0 | 1.74 | 1.81 | 1.70 |