| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.59 | -4.6 % | 0 | 46.35 | 46.88 | 45.13 |
| 29/06/2026 | 46.36 | +2.31 % | 0 | 47.26 | 48.20 | 44.18 |
| 30/06/2026 | 47.28 | +2.12 % | 0 | 49.00 | 49.04 | 47.08 |
| 01/07/2026 | 45.55 | -3.45 % | 0 | 47.87 | 48.49 | 44.76 |
| 02/07/2026 | 45.14 | +0.11 % | 0 | 44.68 | 45.16 | 44.37 |