| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.06 | +4.36 % | 0 | 12.76 | 13.52 | 11.92 |
| 27/03/2026 | 12.26 | -6.31 % | 0 | 12.63 | 12.91 | 11.18 |
| 30/03/2026 | 11.83 | -4.48 % | 0 | 12.03 | 12.91 | 11.36 |
| 31/03/2026 | 12.45 | +5.06 % | 0 | 11.33 | 12.88 | 10.74 |
| 01/04/2026 | 13.68 | +10.02 % | 0 | 13.48 | 14.40 | 12.22 |