| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.67 | +8.24 % | 0 | 30.98 | 31.85 | 30.67 |
| 18/08/2026 | 28.31 | -10.48 % | 0 | 30.24 | 30.43 | 27.97 |
| 19/08/2026 | 26.91 | -3.69 % | 0 | 27.62 | 28.40 | 26.54 |
| 20/08/2026 | 25.96 | -2.15 % | 0 | 26.77 | 26.80 | 25.39 |
| 21/08/2026 | 25.86 | +0.88 % | 0 | 26.16 | 26.65 | 25.55 |