| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.16 | -5.76 % | 0 | 5.46 | 5.66 | 4.98 |
| 10/11/2025 | 5.36 | +3.08 % | 0 | 5.44 | 5.54 | 5.18 |
| 11/11/2025 | 5.49 | +3. % | 0 | 5.38 | 5.67 | 5.34 |
| 12/11/2025 | 5.59 | +0.99 % | 0 | 5.47 | 6.08 | 4.99 |
| 13/11/2025 | 5.52 | +1.66 % | 0 | 5.73 | 5.96 | 5.34 |