| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.49 | -0.32 % | 0 | 29.44 | 30.27 | 29.05 |
| 01/10/2026 | 29.75 | +1.29 % | 0 | 30.18 | 30.41 | 28.98 |
| 02/10/2026 | 32.65 | +9.75 % | 0 | 30.38 | 32.89 | 30.25 |
| 05/10/2026 | 33.38 | +1.83 % | 0 | 32.90 | 33.65 | 32.41 |
| 06/10/2026 | 34.60 | +3.84 % | 0 | 33.81 | 34.93 | 33.66 |