| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.96 | +24.21 % | 0 | 10.08 | 11.35 | 9.26 |
| 10/02/2026 | 11.69 | +6.76 % | 0 | 10.82 | 11.90 | 10.64 |
| 11/02/2026 | 12.30 | +5.4 % | 0 | 11.53 | 12.83 | 10.93 |
| 12/02/2026 | 11.66 | -5.51 % | 0 | 12.89 | 13.40 | 11.48 |
| 13/02/2026 | 12.01 | +5.12 % | 0 | 11.74 | 12.87 | 11.13 |