| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.69 | +4.88 % | 0 | 2.57 | 2.73 | 2.54 |
| 10/11/2025 | 2.59 | -3.18 % | 0 | 2.55 | 2.62 | 2.55 |
| 11/11/2025 | 2.53 | -2.69 % | 0 | 2.57 | 2.57 | 2.51 |
| 12/11/2025 | 2.50 | -0.6 % | 0 | 2.53 | 2.68 | 2.37 |
| 13/11/2025 | 2.53 | +1.2 % | 0 | 2.44 | 2.55 | 2.40 |