| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.02 | -4.98 % | 0 | 42.79 | 43.30 | 41.57 |
| 29/06/2026 | 42.77 | +2.41 % | 0 | 43.65 | 44.64 | 40.61 |
| 30/06/2026 | 43.68 | +2.21 % | 0 | 45.40 | 45.43 | 43.48 |
| 01/07/2026 | 41.97 | -3.72 % | 0 | 44.28 | 44.88 | 41.18 |
| 02/07/2026 | 41.19 | -0.72 % | 0 | 41.11 | 41.58 | 40.59 |