| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.06 | +9.18 % | 0 | 27.38 | 28.20 | 27.05 |
| 18/08/2026 | 24.72 | -11.68 % | 0 | 26.66 | 26.83 | 24.41 |
| 19/08/2026 | 23.34 | -4.34 % | 0 | 24.10 | 24.86 | 23.00 |
| 20/08/2026 | 22.46 | -2.39 % | 0 | 23.27 | 23.27 | 21.88 |
| 21/08/2026 | 22.35 | +0.97 % | 0 | 22.65 | 23.14 | 22.00 |