| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.75 | -0.48 % | 0 | 25.70 | 26.53 | 25.30 |
| 01/10/2026 | 26.00 | +1.17 % | 0 | 26.44 | 26.66 | 25.25 |
| 02/10/2026 | 28.93 | +11.06 % | 0 | 26.63 | 29.11 | 26.50 |
| 05/10/2026 | 29.60 | +2.03 % | 0 | 29.12 | 29.86 | 28.63 |
| 06/10/2026 | 30.80 | +4.27 % | 0 | 30.02 | 31.13 | 29.86 |