| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.22 | +30.19 % | 0 | 7.41 | 8.47 | 6.77 |
| 10/02/2026 | 8.87 | +5.72 % | 0 | 8.08 | 8.95 | 8.01 |
| 11/02/2026 | 9.43 | +6.38 % | 0 | 8.71 | 9.82 | 8.28 |
| 12/02/2026 | 8.85 | -6.3 % | 0 | 9.95 | 10.42 | 8.77 |
| 13/02/2026 | 9.16 | +5.17 % | 0 | 8.91 | 9.78 | 8.52 |