| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.35 | -6.94 % | 0 | 3.59 | 3.70 | 3.25 |
| 10/11/2025 | 3.51 | +3.7 % | 0 | 3.56 | 3.59 | 3.39 |
| 11/11/2025 | 3.60 | +3.45 % | 0 | 3.51 | 3.71 | 3.51 |
| 12/11/2025 | 3.67 | +1.38 % | 0 | 3.57 | 4.02 | 3.24 |
| 13/11/2025 | 3.63 | -0.41 % | 0 | 3.78 | 3.93 | 3.52 |