| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.77 | +4.27 % | 0 | 4.59 | 4.90 | 4.43 |
| 10/11/2025 | 4.61 | -2.64 % | 0 | 4.56 | 4.76 | 4.46 |
| 11/11/2025 | 4.52 | -2.27 % | 0 | 4.60 | 4.64 | 4.37 |
| 12/11/2025 | 4.46 | -0.67 % | 0 | 4.52 | 4.87 | 4.16 |
| 13/11/2025 | 4.50 | +0.22 % | 0 | 4.37 | 4.65 | 4.22 |