| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.81 | -6.08 % | 0 | 32.45 | 33.00 | 31.31 |
| 29/06/2026 | 32.38 | +2.58 % | 0 | 33.24 | 34.14 | 30.33 |
| 30/06/2026 | 33.19 | +2.6 % | 0 | 34.79 | 34.82 | 32.99 |
| 01/07/2026 | 31.56 | -4.8 % | 0 | 33.73 | 34.26 | 30.82 |
| 02/07/2026 | 30.94 | -0.82 % | 0 | 30.75 | 31.19 | 30.31 |