| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.91 | +12.64 % | 0 | 17.33 | 18.01 | 17.02 |
| 18/08/2026 | 15.06 | -15.68 % | 0 | 16.72 | 16.83 | 14.87 |
| 19/08/2026 | 13.93 | -6.07 % | 0 | 14.59 | 15.09 | 13.62 |
| 20/08/2026 | 13.16 | -3.63 % | 0 | 13.90 | 13.90 | 12.67 |
| 21/08/2026 | 12.96 | +0.78 % | 0 | 13.31 | 13.62 | 12.73 |