| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.10 | +8.91 % | 0 | 3.82 | 4.21 | 3.59 |
| 27/03/2026 | 3.76 | -8.41 % | 0 | 3.83 | 3.97 | 3.37 |
| 30/03/2026 | 3.50 | -7.89 % | 0 | 3.58 | 3.97 | 3.40 |
| 31/03/2026 | 3.82 | +8.22 % | 0 | 3.23 | 3.92 | 3.10 |
| 01/04/2026 | 4.40 | +15.05 % | 0 | 4.27 | 4.50 | 3.94 |