| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.92 | +7.94 % | 0 | 19.82 | 20.04 | 18.74 |
| 12/05/2026 | 17.77 | -10.32 % | 0 | 19.43 | 20.52 | 17.56 |
| 13/05/2026 | 21.99 | +24.21 % | 0 | 19.60 | 22.11 | 19.23 |
| 14/05/2026 | 24.72 | +12.6 % | 0 | 23.10 | 25.14 | 22.86 |
| 15/05/2026 | 22.31 | -8.88 % | 0 | 23.07 | 23.07 | 21.17 |