| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.60 | +1.12 % | 0 | 3.38 | 3.65 | 3.32 |
| 12/05/2026 | 4.30 | +23.78 % | 0 | 3.80 | 4.33 | 3.61 |
| 13/05/2026 | 3.86 | -10.14 % | 0 | 3.97 | 4.06 | 3.62 |
| 14/05/2026 | 3.47 | -9.16 % | 0 | 3.78 | 3.82 | 3.38 |
| 15/05/2026 | 3.71 | +5.7 % | 0 | 3.68 | 3.95 | 3.68 |