| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.20 | -11.74 % | 0 | 3.28 | 3.39 | 3.18 |
| 18/08/2026 | 3.89 | +22.71 % | 0 | 3.45 | 3.95 | 3.43 |
| 19/08/2026 | 4.10 | +5.13 % | 0 | 4.00 | 4.22 | 3.76 |
| 20/08/2026 | 4.24 | +2.29 % | 0 | 4.16 | 4.44 | 4.06 |
| 21/08/2026 | 4.23 | -0.59 % | 0 | 4.17 | 4.26 | 4.00 |