| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.76 | -13.13 % | 0 | 10.29 | 10.95 | 9.34 |
| 10/02/2026 | 9.28 | -4.82 % | 0 | 9.82 | 9.97 | 9.02 |
| 11/02/2026 | 8.93 | -3.93 % | 0 | 9.33 | 9.84 | 8.44 |
| 12/02/2026 | 9.32 | +6.15 % | 0 | 8.52 | 9.56 | 8.22 |
| 13/02/2026 | 9.09 | -4.32 % | 0 | 9.28 | 9.79 | 8.45 |