| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.45 | +4.26 % | 0 | 2.39 | 2.47 | 2.29 |
| 01/10/2026 | 2.39 | +0.63 % | 0 | 2.32 | 2.55 | 2.28 |
| 02/10/2026 | 2.02 | -14.77 % | 0 | 2.30 | 2.32 | 1.99 |
| 05/10/2026 | 1.88 | -5.53 % | 0 | 1.98 | 2.03 | 1.87 |
| 06/10/2026 | 1.71 | -10. % | 0 | 1.79 | 1.80 | 1.67 |