| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.29 | +5.97 % | 0 | 3.37 | 3.41 | 3.15 |
| 29/06/2026 | 3.09 | -5.95 % | 0 | 3.20 | 3.32 | 2.92 |
| 30/06/2026 | 2.96 | -3.58 % | 0 | 2.90 | 3.03 | 2.78 |
| 01/07/2026 | 3.11 | +4.36 % | 0 | 2.97 | 3.19 | 2.81 |
| 02/07/2026 | 3.16 | +0.96 % | 0 | 3.26 | 3.30 | 3.11 |