| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.75 | -2.51 % | 0 | 8.78 | 9.46 | 8.44 |
| 27/03/2026 | 9.10 | +4.42 % | 0 | 8.99 | 10.14 | 8.79 |
| 30/03/2026 | 9.61 | +3.67 % | 0 | 9.49 | 9.98 | 8.89 |
| 31/03/2026 | 9.17 | -4.28 % | 0 | 9.93 | 10.49 | 8.89 |
| 01/04/2026 | 8.59 | -6.63 % | 0 | 8.53 | 9.10 | 7.92 |