| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.84 | +2.49 % | 0 | 14.52 | 15.32 | 14.02 |
| 10/11/2025 | 14.57 | -1.49 % | 0 | 14.49 | 15.05 | 14.12 |
| 11/11/2025 | 14.42 | -1.3 % | 0 | 14.56 | 14.86 | 13.96 |
| 12/11/2025 | 14.33 | -0.38 % | 0 | 14.43 | 15.26 | 13.53 |
| 13/11/2025 | 14.39 | +0.1 % | 0 | 14.16 | 14.85 | 13.64 |