| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.86 | +10.42 % | 0 | 2.62 | 2.97 | 2.45 |
| 27/03/2026 | 2.63 | -8.54 % | 0 | 2.64 | 2.79 | 2.32 |
| 30/03/2026 | 2.42 | -8.87 % | 0 | 2.46 | 2.79 | 2.35 |
| 31/03/2026 | 2.70 | +10.45 % | 0 | 2.21 | 2.74 | 2.09 |
| 01/04/2026 | 3.12 | +16.85 % | 0 | 2.98 | 3.18 | 2.72 |