| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.85 | +14.14 % | 0 | 14.31 | 14.92 | 14.02 |
| 18/08/2026 | 12.24 | -17.28 % | 0 | 13.77 | 13.85 | 12.07 |
| 19/08/2026 | 11.25 | -6.72 % | 0 | 11.85 | 12.30 | 10.93 |
| 20/08/2026 | 10.55 | -4. % | 0 | 11.24 | 11.24 | 10.06 |
| 21/08/2026 | 10.31 | +0.44 % | 0 | 10.68 | 10.96 | 10.06 |