| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.34 | -6.96 % | 0 | 29.07 | 29.61 | 27.98 |
| 29/06/2026 | 28.95 | +2.55 % | 0 | 29.86 | 30.66 | 27.05 |
| 30/06/2026 | 29.73 | +2.66 % | 0 | 31.28 | 31.31 | 29.57 |
| 01/07/2026 | 28.17 | -5.3 % | 0 | 30.25 | 30.75 | 27.47 |
| 02/07/2026 | 27.45 | -1.38 % | 0 | 27.38 | 27.57 | 27.12 |