| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.00 | -0.04 % | 0 | 11.88 | 12.70 | 11.47 |
| 01/10/2026 | 12.21 | +2.69 % | 0 | 12.52 | 12.68 | 11.55 |
| 02/10/2026 | 14.47 | +18.22 % | 0 | 12.66 | 14.61 | 12.53 |
| 05/10/2026 | 15.02 | +2.63 % | 0 | 14.66 | 15.17 | 14.21 |
| 06/10/2026 | 15.94 | +6.16 % | 0 | 15.30 | 16.18 | 15.17 |