| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.77 | +9.58 % | 0 | 16.61 | 16.90 | 15.61 |
| 12/05/2026 | 14.84 | -10.95 % | 0 | 16.33 | 17.41 | 14.59 |
| 13/05/2026 | 18.78 | +27.37 % | 0 | 16.53 | 18.94 | 16.16 |
| 14/05/2026 | 21.43 | +14.08 % | 0 | 19.89 | 21.84 | 19.67 |
| 15/05/2026 | 19.13 | -9.85 % | 0 | 19.89 | 19.89 | 18.09 |