| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.83 | +6.15 % | 0 | 4.71 | 4.95 | 4.63 |
| 29/06/2026 | 4.58 | -4.98 % | 0 | 4.69 | 4.93 | 4.37 |
| 30/06/2026 | 4.39 | -3.84 % | 0 | 4.18 | 4.53 | 4.18 |
| 01/07/2026 | 4.62 | +4.18 % | 0 | 4.30 | 4.80 | 4.18 |
| 02/07/2026 | 4.69 | +0.97 % | 0 | 4.67 | 4.86 | 4.62 |