| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.37 | +2.05 % | 0 | 19.02 | 19.84 | 18.54 |
| 10/11/2025 | 19.09 | -1.22 % | 0 | 19.00 | 19.56 | 18.65 |
| 11/11/2025 | 18.93 | -1.07 % | 0 | 19.08 | 19.35 | 18.46 |
| 12/11/2025 | 18.83 | -0.29 % | 0 | 18.94 | 19.79 | 18.01 |
| 13/11/2025 | 18.89 | -1.79 % | 0 | 18.63 | 19.35 | 18.11 |