| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.33 | -2.45 % | 0 | 12.43 | 13.22 | 11.90 |
| 27/03/2026 | 12.71 | +3.17 % | 0 | 12.66 | 14.09 | 12.31 |
| 30/03/2026 | 13.38 | +3.24 % | 0 | 13.22 | 13.84 | 12.45 |
| 31/03/2026 | 12.85 | -3.67 % | 0 | 13.77 | 14.35 | 12.47 |
| 01/04/2026 | 12.17 | -5.55 % | 0 | 12.09 | 13.18 | 11.19 |