| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.16 | -8.02 % | 0 | 3.43 | 3.54 | 3.05 |
| 10/11/2025 | 3.33 | +5.05 % | 0 | 3.43 | 3.48 | 3.24 |
| 11/11/2025 | 3.45 | +4.39 % | 0 | 3.34 | 3.55 | 3.34 |
| 12/11/2025 | 3.53 | +1.29 % | 0 | 3.41 | 3.94 | 3.03 |
| 13/11/2025 | 3.48 | -0.43 % | 0 | 3.67 | 3.84 | 3.37 |