| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.76 | +34.28 % | 0 | 7.84 | 9.04 | 7.22 |
| 10/02/2026 | 9.52 | +8.68 % | 0 | 8.61 | 9.60 | 8.44 |
| 11/02/2026 | 10.16 | +6.89 % | 0 | 9.37 | 10.62 | 8.95 |
| 12/02/2026 | 9.50 | -7.14 % | 0 | 10.77 | 11.17 | 9.32 |
| 13/02/2026 | 9.87 | +6.08 % | 0 | 9.55 | 10.44 | 9.17 |