| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.71 | +5.05 % | 0 | 10.42 | 11.12 | 9.65 |
| 27/03/2026 | 9.89 | -7.83 % | 0 | 10.27 | 10.54 | 8.87 |
| 30/03/2026 | 9.38 | -5.87 % | 0 | 9.60 | 10.46 | 9.04 |
| 31/03/2026 | 9.90 | +4.93 % | 0 | 8.87 | 10.41 | 8.35 |
| 01/04/2026 | 11.30 | +14.44 % | 0 | 11.18 | 11.56 | 10.32 |