| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.23 | -9.42 % | 0 | 19.92 | 20.35 | 18.85 |
| 29/06/2026 | 19.72 | +2.92 % | 0 | 20.48 | 21.28 | 18.02 |
| 30/06/2026 | 20.37 | +2.72 % | 0 | 21.82 | 21.85 | 20.24 |
| 01/07/2026 | 18.88 | -7.77 % | 0 | 20.84 | 21.22 | 18.23 |
| 02/07/2026 | 18.52 | -0.62 % | 0 | 18.20 | 18.54 | 17.97 |