| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.27 | +24.9 % | 0 | 5.89 | 6.30 | 5.64 |
| 18/08/2026 | 4.52 | -27.64 % | 0 | 5.49 | 5.53 | 4.38 |
| 19/08/2026 | 3.83 | -13.07 % | 0 | 4.21 | 4.47 | 3.67 |
| 20/08/2026 | 3.35 | -10.56 % | 0 | 3.81 | 3.81 | 3.16 |
| 21/08/2026 | 3.21 | -1.08 % | 0 | 3.43 | 3.58 | 3.09 |