| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.33 | +0.48 % | 0 | 6.33 | 6.62 | 5.84 |
| 01/10/2026 | 6.21 | -1.51 % | 0 | 5.96 | 6.70 | 5.84 |
| 02/10/2026 | 4.87 | -21.15 % | 0 | 5.85 | 5.96 | 4.79 |
| 05/10/2026 | 4.43 | -7.32 % | 0 | 4.71 | 4.95 | 4.38 |
| 06/10/2026 | 3.82 | -14.84 % | 0 | 4.16 | 4.23 | 3.76 |