| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.11 | +1.91 % | 0 | 28.80 | 29.28 | 28.59 |
| 10/11/2025 | 28.81 | -0.43 % | 0 | 28.80 | 29.00 | 28.69 |
| 11/11/2025 | 28.68 | -0.16 % | 0 | 28.79 | 28.90 | 28.53 |
| 12/11/2025 | 28.51 | +0.12 % | 0 | 28.66 | 29.55 | 28.03 |
| 13/11/2025 | 28.60 | +0.47 % | 0 | 28.31 | 28.79 | 28.18 |