| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.01 | -2.73 % | 0 | 7.69 | 8.25 | 7.54 |
| 12/05/2026 | 9.40 | +21.29 % | 0 | 8.30 | 9.47 | 8.04 |
| 13/05/2026 | 8.01 | -15.6 % | 0 | 8.52 | 8.70 | 7.64 |
| 14/05/2026 | 7.22 | -9.52 % | 0 | 7.79 | 7.89 | 7.04 |
| 15/05/2026 | 8.03 | +9.93 % | 0 | 7.78 | 8.49 | 7.78 |