| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.38 | -8.64 % | 0 | 23.25 | 23.96 | 22.07 |
| 10/02/2026 | 21.70 | -2.56 % | 0 | 22.51 | 22.67 | 21.52 |
| 11/02/2026 | 21.06 | -2.52 % | 0 | 21.76 | 22.19 | 20.65 |
| 12/02/2026 | 21.69 | +4.1 % | 0 | 20.45 | 21.85 | 20.14 |
| 13/02/2026 | 21.31 | -1.71 % | 0 | 21.62 | 22.01 | 20.70 |