| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.09 | +7.32 % | 0 | 6.03 | 6.22 | 5.85 |
| 29/06/2026 | 5.80 | -4.76 % | 0 | 5.73 | 6.33 | 5.49 |
| 30/06/2026 | 5.51 | -4.34 % | 0 | 5.21 | 5.59 | 5.21 |
| 01/07/2026 | 5.73 | +4.09 % | 0 | 5.38 | 5.92 | 5.15 |
| 02/07/2026 | 5.83 | +0.69 % | 0 | 5.95 | 6.02 | 5.82 |