| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.76 | +13.73 % | 0 | 11.46 | 11.87 | 10.66 |
| 12/05/2026 | 10.29 | -12.02 % | 0 | 11.39 | 12.45 | 10.04 |
| 13/05/2026 | 13.67 | +31.39 % | 0 | 11.66 | 13.76 | 11.27 |
| 14/05/2026 | 15.99 | +17.45 % | 0 | 14.61 | 16.36 | 14.42 |
| 15/05/2026 | 13.97 | -11.61 % | 0 | 14.67 | 14.67 | 13.11 |