| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.65 | -7.93 % | 0 | 23.32 | 23.83 | 22.31 |
| 29/06/2026 | 23.16 | +2.66 % | 0 | 23.98 | 24.73 | 21.49 |
| 30/06/2026 | 23.84 | +2.65 % | 0 | 25.25 | 25.27 | 23.73 |
| 01/07/2026 | 22.38 | -6.32 % | 0 | 24.29 | 24.74 | 21.79 |
| 02/07/2026 | 22.09 | -0.23 % | 0 | 21.70 | 22.13 | 21.47 |