| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.31 | -0.27 % | 0 | 7.20 | 7.70 | 6.93 |
| 01/10/2026 | 7.52 | +4.59 % | 0 | 7.74 | 7.85 | 7.02 |
| 02/10/2026 | 9.26 | +22.91 % | 0 | 7.84 | 9.37 | 7.75 |
| 05/10/2026 | 9.62 | +2.67 % | 0 | 9.38 | 9.76 | 9.04 |
| 06/10/2026 | 10.33 | +7.11 % | 0 | 9.82 | 10.54 | 9.72 |