| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.09 | +0.05 % | 0 | 9.61 | 10.30 | 9.40 |
| 12/05/2026 | 11.43 | +16.75 % | 0 | 10.34 | 11.58 | 9.88 |
| 13/05/2026 | 10.11 | -11.32 % | 0 | 10.62 | 10.88 | 9.47 |
| 14/05/2026 | 9.38 | -6.94 % | 0 | 9.88 | 10.01 | 9.16 |
| 15/05/2026 | 10.05 | +6.18 % | 0 | 9.86 | 10.53 | 9.86 |