| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.36 | +2.02 % | 0 | 9.24 | 9.56 | 8.70 |
| 01/10/2026 | 9.26 | +0.76 % | 0 | 9.03 | 9.62 | 8.93 |
| 02/10/2026 | 8.09 | -11.68 % | 0 | 8.96 | 9.05 | 8.03 |
| 05/10/2026 | 7.73 | -3.44 % | 0 | 7.98 | 8.18 | 7.68 |
| 06/10/2026 | 7.22 | -6.72 % | 0 | 7.48 | 7.55 | 7.15 |