| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.79 | +1.79 % | 0 | 28.41 | 29.25 | 27.94 |
| 10/11/2025 | 28.49 | -0.61 % | 0 | 28.39 | 28.95 | 28.08 |
| 11/11/2025 | 28.32 | -0.56 % | 0 | 28.48 | 28.73 | 27.89 |
| 12/11/2025 | 28.21 | +0.05 % | 0 | 28.35 | 29.20 | 27.39 |
| 13/11/2025 | 28.28 | -1. % | 0 | 28.01 | 28.71 | 27.50 |