| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.38 | -8.47 % | 0 | 23.19 | 24.01 | 21.93 |
| 10/02/2026 | 21.74 | -2.88 % | 0 | 22.50 | 22.64 | 21.43 |
| 11/02/2026 | 21.17 | -2.64 % | 0 | 21.80 | 22.33 | 20.58 |
| 12/02/2026 | 21.75 | +3.4 % | 0 | 20.60 | 21.99 | 20.11 |
| 13/02/2026 | 21.40 | -1.34 % | 0 | 21.68 | 22.38 | 20.50 |