| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.90 | +5.64 % | 0 | 8.72 | 9.10 | 8.62 |
| 29/06/2026 | 8.65 | -2.65 % | 0 | 8.62 | 9.17 | 8.19 |
| 30/06/2026 | 8.25 | -3.57 % | 0 | 7.92 | 8.52 | 7.92 |
| 01/07/2026 | 8.64 | +3.79 % | 0 | 8.12 | 8.92 | 7.97 |
| 02/07/2026 | 8.75 | +0.69 % | 0 | 8.75 | 9.00 | 8.69 |