| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.04 | -8.69 % | 0 | 10.27 | 10.46 | 9.93 |
| 18/08/2026 | 11.55 | +15.5 % | 0 | 10.61 | 11.78 | 10.54 |
| 19/08/2026 | 12.16 | +4.6 % | 0 | 11.81 | 12.35 | 11.34 |
| 20/08/2026 | 12.42 | +1.55 % | 0 | 12.18 | 12.87 | 12.08 |
| 21/08/2026 | 12.44 | -1.31 % | 0 | 12.31 | 12.62 | 12.05 |