| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.58 | -1.95 % | 0 | 20.76 | 21.64 | 20.20 |
| 27/03/2026 | 21.35 | +3.82 % | 0 | 20.98 | 22.53 | 20.70 |
| 30/03/2026 | 22.11 | +3.68 % | 0 | 21.65 | 22.28 | 20.83 |
| 31/03/2026 | 21.48 | -1.42 % | 0 | 22.31 | 22.94 | 20.86 |
| 01/04/2026 | 20.31 | -4.45 % | 0 | 20.28 | 21.49 | 19.35 |