| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.07 | +4.32 % | 0 | 8.77 | 9.36 | 8.43 |
| 10/11/2025 | 8.83 | -2.05 % | 0 | 8.75 | 9.13 | 8.53 |
| 11/11/2025 | 8.66 | -2.15 % | 0 | 8.81 | 8.96 | 8.38 |
| 12/11/2025 | 8.57 | -0.58 % | 0 | 8.68 | 9.38 | 7.95 |
| 13/11/2025 | 8.64 | +0.35 % | 0 | 8.40 | 8.92 | 8.06 |