| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.67 | +21.19 % | 0 | 8.22 | 8.77 | 7.94 |
| 18/08/2026 | 6.45 | -25.66 % | 0 | 7.71 | 7.78 | 6.31 |
| 19/08/2026 | 5.60 | -11.95 % | 0 | 6.10 | 6.46 | 5.39 |
| 20/08/2026 | 5.03 | -9.13 % | 0 | 5.60 | 5.60 | 4.69 |
| 21/08/2026 | 4.83 | -1.43 % | 0 | 5.14 | 5.34 | 4.67 |