| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.37 | -8.58 % | 0 | 23.09 | 23.53 | 21.96 |
| 29/06/2026 | 22.91 | +2.83 % | 0 | 23.72 | 24.55 | 21.07 |
| 30/06/2026 | 23.66 | +2.82 % | 0 | 25.18 | 25.20 | 23.48 |
| 01/07/2026 | 22.08 | -6.91 % | 0 | 24.15 | 24.57 | 21.37 |
| 02/07/2026 | 21.68 | -0.5 % | 0 | 21.35 | 21.70 | 21.10 |