| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.46 | +12.13 % | 0 | 11.35 | 11.58 | 10.50 |
| 12/05/2026 | 9.73 | -12.31 % | 0 | 11.02 | 11.73 | 9.65 |
| 13/05/2026 | 13.43 | +38.12 % | 0 | 11.21 | 13.58 | 10.96 |
| 14/05/2026 | 15.95 | +18.85 % | 0 | 14.44 | 16.37 | 14.24 |
| 15/05/2026 | 13.88 | -11.96 % | 0 | 14.50 | 14.50 | 12.95 |