| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.39 | -15.83 % | 0 | 4.62 | 4.74 | 4.33 |
| 18/08/2026 | 5.73 | +31.91 % | 0 | 4.88 | 5.88 | 4.83 |
| 19/08/2026 | 6.22 | +7.61 % | 0 | 5.96 | 6.45 | 5.55 |
| 20/08/2026 | 6.54 | +2.67 % | 0 | 6.29 | 6.94 | 6.18 |
| 21/08/2026 | 6.51 | -2.11 % | 0 | 6.44 | 6.69 | 6.18 |