| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.31 | +8.44 % | 0 | 4.26 | 4.37 | 4.09 |
| 29/06/2026 | 4.08 | -4.57 % | 0 | 3.99 | 4.46 | 3.83 |
| 30/06/2026 | 3.84 | -4.24 % | 0 | 3.62 | 3.87 | 3.58 |
| 01/07/2026 | 4.01 | +5.25 % | 0 | 3.75 | 4.14 | 3.55 |
| 02/07/2026 | 3.77 | -6.11 % | 0 | 4.16 | 4.21 | 3.75 |