| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.54 | -2.04 % | 0 | 5.25 | 5.69 | 5.15 |
| 12/05/2026 | 6.67 | +24.44 % | 0 | 5.77 | 6.69 | 5.62 |
| 13/05/2026 | 5.66 | -14.89 % | 0 | 5.96 | 6.15 | 5.36 |
| 14/05/2026 | 5.09 | -9.43 % | 0 | 5.51 | 5.60 | 4.95 |
| 15/05/2026 | 5.63 | +9.53 % | 0 | 5.51 | 6.05 | 5.51 |