| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.27 | +2.19 % | 0 | 23.96 | 24.80 | 23.36 |
| 10/11/2025 | 23.97 | -0.6 % | 0 | 23.95 | 24.51 | 23.49 |
| 11/11/2025 | 23.80 | -0.44 % | 0 | 23.95 | 24.33 | 23.31 |
| 12/11/2025 | 23.69 | +0.15 % | 0 | 23.81 | 24.71 | 22.81 |
| 13/11/2025 | 23.76 | +0.49 % | 0 | 23.48 | 24.30 | 22.94 |