| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.07 | -2.49 % | 0 | 16.25 | 16.97 | 15.71 |
| 27/03/2026 | 16.88 | +5.21 % | 0 | 16.47 | 17.86 | 16.25 |
| 30/03/2026 | 17.34 | +3.06 % | 0 | 17.15 | 17.68 | 16.38 |
| 31/03/2026 | 16.69 | -3.47 % | 0 | 17.81 | 18.33 | 16.41 |
| 01/04/2026 | 15.62 | -6.58 % | 0 | 15.71 | 16.53 | 15.19 |