| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.72 | -10.3 % | 0 | 18.53 | 19.22 | 17.39 |
| 10/02/2026 | 17.06 | -3.34 % | 0 | 17.82 | 17.99 | 16.86 |
| 11/02/2026 | 16.47 | -3.29 % | 0 | 17.11 | 17.54 | 16.07 |
| 12/02/2026 | 17.05 | +4.73 % | 0 | 15.90 | 17.24 | 15.60 |
| 13/02/2026 | 16.71 | -2.51 % | 0 | 17.00 | 17.40 | 16.09 |