| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.30 | -0.96 % | 0 | 9.29 | 9.95 | 8.93 |
| 01/10/2026 | 9.60 | +3.39 % | 0 | 9.87 | 10.02 | 9.00 |
| 02/10/2026 | 11.59 | +20.35 % | 0 | 9.99 | 11.76 | 9.89 |
| 05/10/2026 | 12.05 | +2.55 % | 0 | 11.77 | 12.23 | 11.35 |
| 06/10/2026 | 12.89 | +6.88 % | 0 | 12.30 | 13.12 | 12.19 |