| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.05 | +11.56 % | 0 | 13.82 | 14.24 | 12.91 |
| 12/05/2026 | 12.44 | -10.95 % | 0 | 13.65 | 14.80 | 12.09 |
| 13/05/2026 | 16.01 | +30.76 % | 0 | 13.89 | 16.16 | 13.49 |
| 14/05/2026 | 18.52 | +15.72 % | 0 | 17.06 | 18.92 | 16.86 |
| 15/05/2026 | 16.33 | -10.81 % | 0 | 17.09 | 17.09 | 15.40 |