| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.32 | -7.49 % | 0 | 26.03 | 26.58 | 24.98 |
| 29/06/2026 | 25.90 | +2.66 % | 0 | 26.77 | 27.53 | 24.10 |
| 30/06/2026 | 26.61 | +2.62 % | 0 | 28.10 | 28.13 | 26.49 |
| 01/07/2026 | 25.10 | -5.83 % | 0 | 27.11 | 27.58 | 24.46 |
| 02/07/2026 | 24.70 | -0.5 % | 0 | 24.37 | 24.82 | 24.12 |