| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.32 | -2.16 % | 0 | 16.46 | 17.33 | 15.92 |
| 27/03/2026 | 17.04 | +4.51 % | 0 | 16.68 | 18.21 | 16.38 |
| 30/03/2026 | 17.49 | +2.82 % | 0 | 17.31 | 17.94 | 16.51 |
| 31/03/2026 | 16.90 | -4.87 % | 0 | 17.92 | 18.55 | 16.53 |
| 01/04/2026 | 16.07 | -5.17 % | 0 | 16.04 | 17.24 | 15.09 |