| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.92 | -9.7 % | 0 | 18.65 | 19.45 | 17.46 |
| 10/02/2026 | 17.31 | -3.38 % | 0 | 18.01 | 18.19 | 16.98 |
| 11/02/2026 | 16.79 | -3.09 % | 0 | 17.36 | 18.13 | 16.15 |
| 12/02/2026 | 17.32 | +4.02 % | 0 | 16.27 | 17.60 | 15.78 |
| 13/02/2026 | 17.02 | -1.45 % | 0 | 17.27 | 18.00 | 16.09 |