| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.51 | +0.54 % | 0 | 7.12 | 7.55 | 7.00 |
| 12/05/2026 | 8.60 | +18.78 % | 0 | 7.75 | 8.65 | 7.43 |
| 13/05/2026 | 7.66 | -11.19 % | 0 | 7.98 | 8.13 | 7.18 |
| 14/05/2026 | 6.97 | -8.41 % | 0 | 7.47 | 7.58 | 6.86 |
| 15/05/2026 | 7.54 | +6.05 % | 0 | 7.43 | 7.93 | 7.43 |