| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.32 | -9.47 % | 0 | 7.51 | 7.65 | 7.22 |
| 18/08/2026 | 8.54 | +17.08 % | 0 | 7.79 | 8.69 | 7.73 |
| 19/08/2026 | 8.98 | +4.42 % | 0 | 8.77 | 9.20 | 8.35 |
| 20/08/2026 | 9.27 | +2.04 % | 0 | 9.08 | 9.62 | 8.93 |
| 21/08/2026 | 9.20 | -1.6 % | 0 | 9.17 | 9.37 | 8.88 |