| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.44 | +1.5 % | 0 | 6.43 | 6.61 | 6.16 |
| 01/10/2026 | 6.42 | +0.31 % | 0 | 6.26 | 6.72 | 6.20 |
| 02/10/2026 | 5.54 | -13.17 % | 0 | 6.21 | 6.26 | 5.50 |
| 05/10/2026 | 5.26 | -4.28 % | 0 | 5.46 | 5.59 | 5.22 |
| 06/10/2026 | 4.88 | -7.67 % | 0 | 5.05 | 5.10 | 4.79 |