| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.04 | +1.91 % | 0 | 23.68 | 24.51 | 23.20 |
| 10/11/2025 | 23.75 | -0.84 % | 0 | 23.66 | 24.22 | 23.32 |
| 11/11/2025 | 23.58 | -0.8 % | 0 | 23.74 | 23.99 | 23.13 |
| 12/11/2025 | 23.48 | -0.06 % | 0 | 23.59 | 24.46 | 22.65 |
| 13/11/2025 | 23.54 | -1.11 % | 0 | 23.27 | 23.99 | 22.77 |