| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.60 | +4.27 % | 0 | 6.55 | 6.90 | 6.46 |
| 29/06/2026 | 6.42 | -4.04 % | 0 | 6.51 | 6.90 | 6.10 |
| 30/06/2026 | 6.15 | -3.76 % | 0 | 5.89 | 6.38 | 5.89 |
| 01/07/2026 | 6.38 | +2.66 % | 0 | 6.05 | 6.71 | 5.91 |
| 02/07/2026 | 6.56 | +0.85 % | 0 | 6.54 | 6.77 | 6.48 |