| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.46 | +13.86 % | 0 | 19.37 | 20.60 | 18.60 |
| 10/02/2026 | 21.23 | +4.43 % | 0 | 20.32 | 21.26 | 20.25 |
| 11/02/2026 | 21.91 | +3.25 % | 0 | 21.16 | 22.24 | 20.84 |
| 12/02/2026 | 21.24 | -3.1 % | 0 | 22.56 | 22.93 | 21.17 |
| 13/02/2026 | 21.60 | +1.79 % | 0 | 21.32 | 21.86 | 21.04 |