| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.59 | +4.31 % | 0 | 12.31 | 12.82 | 11.57 |
| 27/03/2026 | 11.75 | -6.89 % | 0 | 12.15 | 12.27 | 10.65 |
| 30/03/2026 | 11.24 | -4.87 % | 0 | 11.46 | 12.18 | 10.82 |
| 31/03/2026 | 11.99 | +6.25 % | 0 | 10.71 | 12.12 | 10.10 |
| 01/04/2026 | 13.21 | +10.82 % | 0 | 13.09 | 13.66 | 12.14 |