| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.63 | +28.48 % | 0 | 9.65 | 10.81 | 8.97 |
| 10/02/2026 | 11.42 | +7.59 % | 0 | 10.44 | 11.46 | 10.42 |
| 11/02/2026 | 12.06 | +5.84 % | 0 | 11.22 | 12.39 | 11.00 |
| 12/02/2026 | 11.35 | -6.58 % | 0 | 12.68 | 13.07 | 11.34 |
| 13/02/2026 | 11.73 | +2.8 % | 0 | 11.43 | 12.22 | 11.17 |