| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.59 | +28.05 % | 0 | 9.65 | 10.81 | 8.97 |
| 10/02/2026 | 11.42 | +7.59 % | 0 | 10.44 | 11.46 | 10.43 |
| 11/02/2026 | 12.03 | +5.62 % | 0 | 11.22 | 12.39 | 11.03 |
| 12/02/2026 | 11.39 | -6.3 % | 0 | 12.68 | 13.06 | 11.34 |
| 13/02/2026 | 11.75 | +2.98 % | 0 | 11.43 | 12.22 | 11.22 |