| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.40 | -6.98 % | 0 | 4.71 | 4.89 | 4.25 |
| 10/11/2025 | 4.62 | +4.18 % | 0 | 4.72 | 4.76 | 4.45 |
| 11/11/2025 | 4.76 | +3.82 % | 0 | 4.63 | 4.92 | 4.61 |
| 12/11/2025 | 4.85 | +1.15 % | 0 | 4.73 | 5.36 | 4.24 |
| 13/11/2025 | 4.79 | -0.52 % | 0 | 5.02 | 5.24 | 4.64 |