| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.81 | +3.87 % | 0 | 40.94 | 41.24 | 39.89 |
| 12/05/2026 | 38.05 | -5.81 % | 0 | 40.16 | 40.97 | 37.91 |
| 13/05/2026 | 42.69 | +13.15 % | 0 | 40.17 | 43.00 | 39.92 |
| 14/05/2026 | 45.80 | +7.68 % | 0 | 43.89 | 46.29 | 43.61 |
| 15/05/2026 | 43.20 | -4.56 % | 0 | 43.90 | 43.90 | 41.93 |