| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.23 | +6.72 % | 0 | 38.54 | 39.40 | 38.21 |
| 18/08/2026 | 35.82 | -8.46 % | 0 | 37.78 | 37.98 | 35.46 |
| 19/08/2026 | 34.33 | -3.05 % | 0 | 35.10 | 35.92 | 34.01 |
| 20/08/2026 | 33.44 | -1.62 % | 0 | 34.25 | 34.31 | 32.85 |
| 21/08/2026 | 33.36 | +0.77 % | 0 | 33.64 | 34.16 | 33.03 |