| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.75 | -3.67 % | 0 | 11.13 | 11.60 | 10.31 |
| 10/11/2025 | 11.03 | +2.13 % | 0 | 11.13 | 11.46 | 10.58 |
| 11/11/2025 | 11.21 | +1.96 % | 0 | 11.05 | 11.66 | 10.79 |
| 12/11/2025 | 11.32 | +0.62 % | 0 | 11.18 | 12.18 | 10.35 |
| 13/11/2025 | 11.25 | -0.13 % | 0 | 11.52 | 12.05 | 10.80 |