| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.77 | +16.22 % | 0 | 16.76 | 17.97 | 15.81 |
| 10/02/2026 | 18.60 | +5.53 % | 0 | 17.56 | 18.63 | 17.54 |
| 11/02/2026 | 19.17 | +3.54 % | 0 | 18.35 | 19.58 | 17.91 |
| 12/02/2026 | 18.48 | -3.52 % | 0 | 19.82 | 20.37 | 18.47 |
| 13/02/2026 | 18.86 | +3.26 % | 0 | 18.55 | 19.59 | 18.19 |