| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.04 | -3.91 % | 0 | 53.79 | 54.32 | 52.56 |
| 29/06/2026 | 53.82 | +2.07 % | 0 | 54.72 | 55.68 | 51.62 |
| 30/06/2026 | 54.75 | +1.88 % | 0 | 56.51 | 56.54 | 54.56 |
| 01/07/2026 | 53.02 | -2.89 % | 0 | 55.36 | 55.98 | 52.22 |
| 02/07/2026 | 52.60 | +0.19 % | 0 | 52.14 | 52.62 | 51.83 |