| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.27 | +0. % | 0 | 37.44 | 37.71 | 36.75 |
| 01/10/2026 | 37.58 | +1.32 % | 0 | 37.49 | 37.84 | 36.71 |
| 02/10/2026 | 40.50 | +8.09 % | 0 | 38.20 | 40.63 | 38.05 |
| 05/10/2026 | 41.26 | +1.85 % | 0 | 40.89 | 41.45 | 40.20 |
| 06/10/2026 | 42.46 | +3.46 % | 0 | 42.35 | 42.73 | 41.50 |