| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.41 | +7.43 % | 0 | 34.72 | 35.59 | 34.40 |
| 18/08/2026 | 32.03 | -9.29 % | 0 | 33.96 | 34.17 | 31.67 |
| 19/08/2026 | 30.54 | -3.4 % | 0 | 31.31 | 32.12 | 30.21 |
| 20/08/2026 | 29.64 | -1.92 % | 0 | 30.45 | 30.52 | 29.06 |
| 21/08/2026 | 29.56 | +0.77 % | 0 | 29.84 | 30.35 | 29.23 |