| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.66 | -4.67 % | 0 | 8.00 | 8.32 | 7.37 |
| 10/11/2025 | 7.91 | +2.73 % | 0 | 8.00 | 8.17 | 7.61 |
| 11/11/2025 | 8.06 | +2.35 % | 0 | 7.92 | 8.36 | 7.80 |
| 12/11/2025 | 8.17 | +0.8 % | 0 | 8.04 | 8.83 | 7.39 |
| 13/11/2025 | 8.10 | -0.31 % | 0 | 8.34 | 8.71 | 7.81 |