| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.32 | -0.25 % | 0 | 33.28 | 34.10 | 32.87 |
| 01/10/2026 | 33.58 | +1.11 % | 0 | 34.02 | 34.24 | 32.81 |
| 02/10/2026 | 36.49 | +8.67 % | 0 | 34.21 | 36.72 | 34.09 |
| 05/10/2026 | 37.23 | +1.67 % | 0 | 36.74 | 37.49 | 36.25 |
| 06/10/2026 | 38.45 | +3.47 % | 0 | 37.67 | 38.76 | 37.51 |