| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.17 | +19.33 % | 0 | 13.24 | 14.60 | 12.30 |
| 10/02/2026 | 14.98 | +5.68 % | 0 | 14.03 | 15.17 | 13.76 |
| 11/02/2026 | 15.59 | +4.18 % | 0 | 14.78 | 16.12 | 14.05 |
| 12/02/2026 | 14.92 | -4.7 % | 0 | 16.22 | 16.70 | 14.71 |
| 13/02/2026 | 15.28 | +3.98 % | 0 | 14.99 | 16.22 | 14.31 |