| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.27 | -4.2 % | 0 | 50.03 | 50.56 | 48.81 |
| 29/06/2026 | 50.05 | +2.17 % | 0 | 50.95 | 51.92 | 47.86 |
| 30/06/2026 | 50.97 | +2. % | 0 | 52.72 | 52.75 | 50.79 |
| 01/07/2026 | 49.24 | -3.12 % | 0 | 51.58 | 52.20 | 48.45 |
| 02/07/2026 | 48.83 | +0.23 % | 0 | 48.37 | 48.85 | 48.06 |