| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.20 | -2.61 % | 0 | 14.63 | 14.77 | 14.05 |
| 10/11/2025 | 14.47 | +2.05 % | 0 | 14.64 | 14.67 | 14.33 |
| 11/11/2025 | 14.69 | +2.16 % | 0 | 14.49 | 14.81 | 14.48 |
| 12/11/2025 | 14.77 | +0.61 % | 0 | 14.62 | 15.35 | 13.93 |
| 13/11/2025 | 14.68 | +0.07 % | 0 | 14.97 | 15.22 | 14.59 |