| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.01 | +6.81 % | 0 | 36.32 | 37.19 | 35.99 |
| 18/08/2026 | 33.64 | -9.22 % | 0 | 35.56 | 35.77 | 33.24 |
| 19/08/2026 | 32.20 | -3.43 % | 0 | 32.88 | 33.72 | 31.80 |
| 20/08/2026 | 31.22 | -2.07 % | 0 | 32.03 | 32.11 | 30.63 |
| 21/08/2026 | 31.06 | +0.16 % | 0 | 31.43 | 31.95 | 30.81 |