| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.83 | -4.42 % | 0 | 51.57 | 52.13 | 50.38 |
| 29/06/2026 | 51.60 | +1.77 % | 0 | 52.54 | 53.51 | 49.44 |
| 30/06/2026 | 52.53 | +1.64 % | 0 | 54.27 | 54.31 | 52.38 |
| 01/07/2026 | 50.80 | -3.39 % | 0 | 53.13 | 53.79 | 50.04 |
| 02/07/2026 | 50.19 | -0.56 % | 0 | 49.92 | 50.44 | 49.48 |