| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.65 | +18.34 % | 0 | 14.66 | 15.83 | 13.90 |
| 10/02/2026 | 16.45 | +5.99 % | 0 | 15.46 | 16.48 | 15.45 |
| 11/02/2026 | 17.09 | +4.4 % | 0 | 16.24 | 17.43 | 16.02 |
| 12/02/2026 | 16.43 | -4.34 % | 0 | 17.71 | 18.08 | 16.38 |
| 13/02/2026 | 16.79 | +3.48 % | 0 | 16.45 | 17.28 | 16.22 |