| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.25 | -0.23 % | 0 | 35.21 | 36.04 | 34.79 |
| 01/10/2026 | 35.51 | +1.02 % | 0 | 35.95 | 36.18 | 34.74 |
| 02/10/2026 | 38.43 | +8.19 % | 0 | 36.15 | 38.65 | 36.02 |
| 05/10/2026 | 39.17 | +1.58 % | 0 | 38.68 | 39.43 | 38.19 |
| 06/10/2026 | 40.40 | +3.32 % | 0 | 39.61 | 40.71 | 39.45 |