| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.95 | +17.63 % | 0 | 14.96 | 16.14 | 14.02 |
| 10/02/2026 | 16.76 | +5.64 % | 0 | 15.76 | 16.80 | 15.75 |
| 11/02/2026 | 17.38 | +4.07 % | 0 | 16.54 | 17.74 | 16.08 |
| 12/02/2026 | 16.67 | -4.11 % | 0 | 17.99 | 18.52 | 16.66 |
| 13/02/2026 | 17.05 | +3.68 % | 0 | 16.74 | 17.77 | 16.33 |