| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.13 | -4.1 % | 0 | 51.90 | 52.43 | 50.68 |
| 29/06/2026 | 51.92 | +2.12 % | 0 | 52.80 | 53.78 | 49.73 |
| 30/06/2026 | 52.86 | +1.94 % | 0 | 54.60 | 54.64 | 52.67 |
| 01/07/2026 | 51.13 | -2.98 % | 0 | 53.46 | 54.09 | 50.33 |
| 02/07/2026 | 50.71 | +0.21 % | 0 | 50.25 | 50.72 | 49.94 |