| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.96 | +3.99 % | 0 | 39.07 | 39.37 | 38.03 |
| 12/05/2026 | 36.24 | -5.97 % | 0 | 38.29 | 39.12 | 36.07 |
| 13/05/2026 | 40.85 | +13.93 % | 0 | 38.31 | 41.16 | 38.07 |
| 14/05/2026 | 43.93 | +7.95 % | 0 | 42.03 | 44.42 | 41.76 |
| 15/05/2026 | 41.34 | -4.76 % | 0 | 42.04 | 42.04 | 40.07 |