| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.30 | +7.03 % | 0 | 36.62 | 37.49 | 36.30 |
| 18/08/2026 | 33.93 | -8.81 % | 0 | 35.86 | 36.07 | 33.56 |
| 19/08/2026 | 32.42 | -3.24 % | 0 | 33.19 | 34.01 | 32.10 |
| 20/08/2026 | 31.53 | -1.75 % | 0 | 32.34 | 32.41 | 30.94 |
| 21/08/2026 | 31.45 | +0.8 % | 0 | 31.73 | 32.25 | 31.12 |