| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.48 | +3.36 % | 0 | 16.18 | 16.70 | 15.43 |
| 27/03/2026 | 15.60 | -5.31 % | 0 | 16.01 | 16.13 | 14.47 |
| 30/03/2026 | 15.08 | -3.7 % | 0 | 15.30 | 16.07 | 14.86 |
| 31/03/2026 | 15.80 | +4.36 % | 0 | 14.53 | 16.01 | 14.10 |
| 01/04/2026 | 17.06 | +8.11 % | 0 | 16.97 | 17.55 | 16.02 |