| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.50 | +19.79 % | 0 | 13.48 | 14.68 | 12.71 |
| 10/02/2026 | 15.30 | +5.96 % | 0 | 14.29 | 15.34 | 14.29 |
| 11/02/2026 | 15.94 | +4.39 % | 0 | 15.09 | 16.28 | 14.87 |
| 12/02/2026 | 15.22 | -4.88 % | 0 | 16.57 | 16.96 | 15.22 |
| 13/02/2026 | 15.63 | +2.76 % | 0 | 15.28 | 16.14 | 15.01 |