| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.13 | +0.1 % | 0 | 39.28 | 39.55 | 38.59 |
| 01/10/2026 | 39.43 | +1.28 % | 0 | 39.32 | 39.68 | 38.55 |
| 02/10/2026 | 42.35 | +7.79 % | 0 | 40.05 | 42.47 | 39.90 |
| 05/10/2026 | 43.10 | +1.79 % | 0 | 42.73 | 43.29 | 42.04 |
| 06/10/2026 | 44.30 | +3.34 % | 0 | 44.19 | 44.57 | 43.34 |