| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.44 | +14.83 % | 0 | 18.44 | 19.62 | 17.69 |
| 10/02/2026 | 20.24 | +4.82 % | 0 | 19.25 | 20.28 | 19.24 |
| 11/02/2026 | 20.90 | +3.65 % | 0 | 20.04 | 21.23 | 19.82 |
| 12/02/2026 | 20.21 | -3.72 % | 0 | 21.53 | 21.89 | 20.17 |
| 13/02/2026 | 20.59 | +2.51 % | 0 | 20.24 | 21.09 | 20.05 |