| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.15 | +6.61 % | 0 | 40.19 | 41.25 | 40.03 |
| 18/08/2026 | 37.59 | -8.32 % | 0 | 39.73 | 39.83 | 37.32 |
| 19/08/2026 | 36.25 | -2.74 % | 0 | 36.74 | 37.77 | 35.88 |
| 20/08/2026 | 35.18 | -1.79 % | 0 | 35.98 | 36.07 | 34.58 |
| 21/08/2026 | 35.11 | +0.47 % | 0 | 35.38 | 35.90 | 34.77 |