| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.71 | -4.16 % | 0 | 55.46 | 56.03 | 54.28 |
| 29/06/2026 | 55.50 | +1.64 % | 0 | 56.45 | 57.37 | 53.35 |
| 30/06/2026 | 56.43 | +1.51 % | 0 | 58.18 | 58.21 | 56.29 |
| 01/07/2026 | 54.71 | -3.16 % | 0 | 57.03 | 57.71 | 53.95 |
| 02/07/2026 | 54.12 | -0.48 % | 0 | 53.83 | 54.35 | 53.40 |