| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.72 | -4.13 % | 0 | 55.46 | 56.03 | 54.28 |
| 29/06/2026 | 55.56 | +1.76 % | 0 | 56.45 | 57.42 | 53.35 |
| 30/06/2026 | 56.43 | +1.51 % | 0 | 58.18 | 58.21 | 56.29 |
| 01/07/2026 | 54.71 | -3.16 % | 0 | 57.03 | 57.71 | 53.95 |
| 02/07/2026 | 53.92 | -0.85 % | 0 | 53.83 | 54.07 | 53.52 |