| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.65 | +2.83 % | 0 | 21.36 | 21.90 | 20.46 |
| 27/03/2026 | 20.75 | -4.05 % | 0 | 21.17 | 21.29 | 19.50 |
| 30/03/2026 | 20.24 | -2.34 % | 0 | 20.47 | 21.28 | 20.07 |
| 31/03/2026 | 20.97 | +4.56 % | 0 | 19.70 | 21.29 | 19.27 |
| 01/04/2026 | 22.35 | +7.43 % | 0 | 22.13 | 23.05 | 20.84 |