| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.30 | +6.77 % | 0 | 40.34 | 41.40 | 40.18 |
| 18/08/2026 | 37.73 | -8.11 % | 0 | 39.88 | 39.97 | 37.39 |
| 19/08/2026 | 36.26 | -2.88 % | 0 | 37.03 | 37.92 | 35.93 |
| 20/08/2026 | 35.37 | -1.53 % | 0 | 36.17 | 36.21 | 34.77 |
| 21/08/2026 | 35.28 | +0.73 % | 0 | 35.57 | 36.16 | 34.96 |