| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.94 | -3.8 % | 0 | 55.53 | 56.27 | 54.46 |
| 29/06/2026 | 55.73 | +2.01 % | 0 | 56.59 | 57.61 | 53.50 |
| 30/06/2026 | 56.66 | +1.81 % | 0 | 57.54 | 57.99 | 56.41 |
| 01/07/2026 | 54.93 | -2.81 % | 0 | 57.32 | 57.90 | 54.09 |
| 02/07/2026 | 54.09 | -0.59 % | 0 | 54.19 | 54.26 | 53.87 |