| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.62 | +14.91 % | 0 | 18.60 | 19.82 | 17.66 |
| 10/02/2026 | 20.44 | +5.12 % | 0 | 19.40 | 20.48 | 19.38 |
| 11/02/2026 | 21.06 | +3.49 % | 0 | 20.20 | 21.43 | 19.81 |
| 12/02/2026 | 20.39 | -2.81 % | 0 | 21.68 | 22.19 | 20.34 |
| 13/02/2026 | 20.75 | +2.95 % | 0 | 20.40 | 21.44 | 20.03 |