| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.36 | +13.38 % | 0 | 20.37 | 21.54 | 19.61 |
| 10/02/2026 | 22.16 | +4.23 % | 0 | 21.18 | 22.20 | 21.17 |
| 11/02/2026 | 22.83 | +3.37 % | 0 | 21.98 | 23.15 | 21.75 |
| 12/02/2026 | 22.15 | -3.34 % | 0 | 23.47 | 23.83 | 22.10 |
| 13/02/2026 | 22.53 | +2.2 % | 0 | 22.17 | 23.02 | 21.95 |