| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.78 | -3.83 % | 0 | 57.36 | 58.10 | 56.30 |
| 29/06/2026 | 57.57 | +1.78 % | 0 | 58.43 | 59.44 | 55.36 |
| 30/06/2026 | 58.50 | +1.65 % | 0 | 59.40 | 59.84 | 58.27 |
| 01/07/2026 | 56.76 | -2.91 % | 0 | 59.18 | 59.75 | 55.94 |
| 02/07/2026 | 56.36 | +0.04 % | 0 | 56.03 | 56.41 | 55.68 |