| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.14 | +6.32 % | 0 | 42.17 | 43.23 | 42.01 |
| 18/08/2026 | 39.57 | -7.95 % | 0 | 41.71 | 41.81 | 39.30 |
| 19/08/2026 | 38.22 | -2.6 % | 0 | 38.72 | 39.75 | 37.86 |
| 20/08/2026 | 37.59 | -0.53 % | 0 | 38.04 | 38.13 | 36.70 |
| 21/08/2026 | 37.18 | +0.73 % | 0 | 37.89 | 37.99 | 36.91 |