| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.68 | -4.1 % | 0 | 56.44 | 57.01 | 55.26 |
| 29/06/2026 | 56.47 | +1.6 % | 0 | 57.45 | 58.38 | 54.32 |
| 30/06/2026 | 57.41 | +1.48 % | 0 | 58.42 | 58.85 | 57.27 |
| 01/07/2026 | 55.69 | -3.11 % | 0 | 58.19 | 58.77 | 54.93 |
| 02/07/2026 | 55.31 | -0.09 % | 0 | 54.81 | 55.33 | 54.50 |