| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.15 | +6.45 % | 0 | 41.18 | 42.24 | 41.02 |
| 18/08/2026 | 38.58 | -8.12 % | 0 | 40.72 | 40.82 | 38.31 |
| 19/08/2026 | 37.24 | -2.68 % | 0 | 37.73 | 38.76 | 36.87 |
| 20/08/2026 | 36.60 | -0.57 % | 0 | 37.05 | 37.14 | 35.71 |
| 21/08/2026 | 36.20 | +0.75 % | 0 | 36.90 | 37.00 | 35.92 |