| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.12 | +0.1 % | 0 | 40.27 | 40.54 | 39.58 |
| 01/10/2026 | 40.42 | +1.23 % | 0 | 40.32 | 40.68 | 39.54 |
| 02/10/2026 | 43.34 | +7.6 % | 0 | 41.04 | 43.47 | 40.90 |
| 05/10/2026 | 44.10 | +1.78 % | 0 | 43.73 | 44.28 | 43.03 |
| 06/10/2026 | 45.30 | +3.28 % | 0 | 45.18 | 45.56 | 44.34 |