| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.13 | +0.07 % | 0 | 38.28 | 38.56 | 37.59 |
| 01/10/2026 | 38.41 | +1.24 % | 0 | 38.22 | 38.69 | 37.56 |
| 02/10/2026 | 41.35 | +7.96 % | 0 | 38.99 | 41.48 | 38.91 |
| 05/10/2026 | 42.11 | +1.84 % | 0 | 41.74 | 42.30 | 41.05 |
| 06/10/2026 | 43.31 | +3.44 % | 0 | 43.15 | 43.57 | 42.37 |