| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.16 | +6.78 % | 0 | 39.20 | 40.26 | 39.04 |
| 18/08/2026 | 36.60 | -8.55 % | 0 | 38.74 | 38.84 | 36.20 |
| 19/08/2026 | 35.08 | -3.35 % | 0 | 35.85 | 36.78 | 34.77 |
| 20/08/2026 | 34.19 | -1.84 % | 0 | 34.99 | 35.08 | 33.59 |
| 21/08/2026 | 34.12 | +0.46 % | 0 | 34.39 | 34.91 | 33.78 |