| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.73 | -4.22 % | 0 | 54.48 | 55.06 | 53.30 |
| 29/06/2026 | 54.58 | +1.79 % | 0 | 55.48 | 56.43 | 52.37 |
| 30/06/2026 | 55.46 | +1.56 % | 0 | 57.20 | 57.23 | 55.31 |
| 01/07/2026 | 53.76 | -3.16 % | 0 | 56.05 | 56.73 | 52.97 |
| 02/07/2026 | 53.35 | -0.1 % | 0 | 52.85 | 53.36 | 52.54 |