| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.03 | -0.48 % | 0 | 29.99 | 30.84 | 29.60 |
| 01/10/2026 | 30.32 | +1.02 % | 0 | 30.73 | 30.95 | 29.51 |
| 02/10/2026 | 33.31 | +9.74 % | 0 | 30.95 | 33.49 | 30.82 |
| 05/10/2026 | 34.07 | +1.99 % | 0 | 33.48 | 34.25 | 32.99 |
| 06/10/2026 | 35.19 | +3.74 % | 0 | 34.41 | 35.54 | 34.25 |