| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.09 | +7.9 % | 0 | 31.39 | 32.26 | 31.07 |
| 18/08/2026 | 28.73 | -10.61 % | 0 | 30.63 | 30.84 | 28.31 |
| 19/08/2026 | 27.20 | -4.34 % | 0 | 27.97 | 28.79 | 26.89 |
| 20/08/2026 | 26.31 | -2.56 % | 0 | 27.11 | 27.20 | 25.72 |
| 21/08/2026 | 26.24 | +0.52 % | 0 | 26.51 | 27.03 | 25.90 |