| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.15 | +25. % | 0 | 10.23 | 11.46 | 9.55 |
| 10/02/2026 | 11.89 | +4.76 % | 0 | 11.00 | 11.99 | 10.85 |
| 11/02/2026 | 12.54 | +5.51 % | 0 | 11.74 | 12.96 | 11.30 |
| 12/02/2026 | 11.89 | -5.6 % | 0 | 13.14 | 13.48 | 11.74 |
| 13/02/2026 | 12.23 | +4.35 % | 0 | 11.94 | 12.89 | 11.56 |