| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.00 | -4.9 % | 0 | 46.75 | 47.30 | 45.55 |
| 29/06/2026 | 46.79 | +1.96 % | 0 | 47.71 | 48.63 | 44.63 |
| 30/06/2026 | 47.70 | +1.75 % | 0 | 49.43 | 49.46 | 47.54 |
| 01/07/2026 | 45.97 | -3.78 % | 0 | 48.29 | 48.94 | 45.20 |
| 02/07/2026 | 45.58 | -0.16 % | 0 | 45.09 | 45.59 | 44.79 |