| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.21 | +4.14 % | 0 | 12.92 | 13.57 | 12.16 |
| 27/03/2026 | 12.39 | -6.28 % | 0 | 12.75 | 12.98 | 11.37 |
| 30/03/2026 | 11.90 | -4.49 % | 0 | 12.11 | 12.94 | 11.54 |
| 31/03/2026 | 12.41 | +3.81 % | 0 | 11.40 | 12.89 | 10.86 |
| 01/04/2026 | 13.75 | +9.52 % | 0 | 13.66 | 14.15 | 12.73 |