| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.10 | -5.08 % | 0 | 44.84 | 45.39 | 43.64 |
| 29/06/2026 | 44.85 | +1.98 % | 0 | 45.77 | 46.76 | 42.70 |
| 30/06/2026 | 45.78 | +1.81 % | 0 | 47.51 | 47.54 | 45.62 |
| 01/07/2026 | 44.06 | -3.94 % | 0 | 46.37 | 47.02 | 43.28 |
| 02/07/2026 | 43.66 | -0.17 % | 0 | 43.18 | 43.67 | 42.87 |