| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.12 | +8.19 % | 0 | 29.43 | 30.31 | 29.11 |
| 18/08/2026 | 26.77 | -11.39 % | 0 | 28.68 | 28.89 | 26.38 |
| 19/08/2026 | 25.25 | -4.72 % | 0 | 26.02 | 26.84 | 24.94 |
| 20/08/2026 | 24.36 | -2.83 % | 0 | 25.17 | 25.25 | 23.77 |
| 21/08/2026 | 24.29 | +0.48 % | 0 | 24.56 | 25.08 | 23.95 |