| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.54 | +4.67 % | 0 | 11.25 | 11.90 | 10.55 |
| 27/03/2026 | 10.76 | -6.84 % | 0 | 11.10 | 11.31 | 9.84 |
| 30/03/2026 | 10.29 | -4.99 % | 0 | 10.50 | 11.28 | 9.98 |
| 31/03/2026 | 10.93 | +5.66 % | 0 | 9.81 | 11.22 | 9.34 |
| 01/04/2026 | 12.04 | +10.36 % | 0 | 11.97 | 12.44 | 11.07 |