| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.12 | -0.27 % | 0 | 28.01 | 28.87 | 27.62 |
| 01/10/2026 | 28.33 | +1.07 % | 0 | 28.74 | 28.97 | 27.53 |
| 02/10/2026 | 31.32 | +10.44 % | 0 | 28.96 | 31.51 | 28.83 |
| 05/10/2026 | 32.08 | +2.13 % | 0 | 31.49 | 32.26 | 31.05 |
| 06/10/2026 | 33.20 | +3.94 % | 0 | 32.42 | 33.56 | 32.26 |