| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.16 | +8.73 % | 0 | 27.49 | 28.36 | 27.17 |
| 18/08/2026 | 24.84 | -12.18 % | 0 | 26.73 | 26.95 | 24.45 |
| 19/08/2026 | 23.40 | -4.74 % | 0 | 24.09 | 24.90 | 23.02 |
| 20/08/2026 | 22.44 | -2.98 % | 0 | 23.24 | 23.32 | 21.85 |
| 21/08/2026 | 22.36 | +0.52 % | 0 | 22.63 | 23.15 | 22.02 |