| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.19 | -5.33 % | 0 | 42.95 | 43.49 | 41.75 |
| 29/06/2026 | 43.00 | +2.17 % | 0 | 43.89 | 44.83 | 40.81 |
| 30/06/2026 | 43.88 | +1.89 % | 0 | 45.60 | 45.63 | 43.72 |
| 01/07/2026 | 42.16 | -4.08 % | 0 | 44.47 | 45.11 | 41.38 |
| 02/07/2026 | 43.18 | +3.23 % | 0 | 41.28 | 43.46 | 40.81 |