| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.03 | +32.95 % | 0 | 7.19 | 8.22 | 6.65 |
| 10/02/2026 | 8.68 | +8.3 % | 0 | 7.88 | 8.72 | 7.83 |
| 11/02/2026 | 9.30 | +7.27 % | 0 | 8.55 | 9.64 | 8.24 |
| 12/02/2026 | 8.70 | -6.61 % | 0 | 9.84 | 10.21 | 8.66 |
| 13/02/2026 | 9.02 | +4.64 % | 0 | 8.76 | 9.47 | 8.50 |