| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.07 | -0.59 % | 0 | 26.03 | 26.88 | 25.65 |
| 01/10/2026 | 26.34 | +1.11 % | 0 | 26.76 | 26.99 | 25.56 |
| 02/10/2026 | 29.33 | +11.22 % | 0 | 26.98 | 29.53 | 26.85 |
| 05/10/2026 | 30.00 | +1.97 % | 0 | 29.51 | 30.28 | 29.02 |
| 06/10/2026 | 31.21 | +4.21 % | 0 | 30.43 | 31.57 | 30.28 |