| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.52 | +5.65 % | 0 | 8.24 | 8.78 | 7.69 |
| 27/03/2026 | 7.82 | -8.43 % | 0 | 8.13 | 8.24 | 7.10 |
| 30/03/2026 | 7.40 | -7.33 % | 0 | 7.63 | 8.26 | 7.24 |
| 31/03/2026 | 8.00 | +6.95 % | 0 | 7.01 | 8.18 | 6.68 |
| 01/04/2026 | 8.93 | +11.9 % | 0 | 8.91 | 9.11 | 8.33 |