| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.17 | -0.33 % | 0 | 24.06 | 24.92 | 23.68 |
| 01/10/2026 | 24.38 | +1.25 % | 0 | 24.79 | 25.01 | 23.58 |
| 02/10/2026 | 27.35 | +12.14 % | 0 | 25.00 | 27.55 | 24.88 |
| 05/10/2026 | 28.11 | +2.42 % | 0 | 27.53 | 28.29 | 27.04 |
| 06/10/2026 | 29.23 | +4.5 % | 0 | 28.45 | 29.59 | 28.29 |