| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.33 | -5.51 % | 0 | 41.08 | 41.61 | 39.87 |
| 29/06/2026 | 41.12 | +2.26 % | 0 | 42.00 | 42.93 | 38.94 |
| 30/06/2026 | 41.99 | +1.97 % | 0 | 43.71 | 43.74 | 41.83 |
| 01/07/2026 | 40.27 | -4.26 % | 0 | 42.58 | 43.22 | 39.50 |
| 02/07/2026 | 39.87 | -0.18 % | 0 | 39.40 | 39.89 | 39.10 |