| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.25 | +9.51 % | 0 | 25.56 | 26.43 | 25.24 |
| 18/08/2026 | 22.90 | -13.03 % | 0 | 24.81 | 25.03 | 22.53 |
| 19/08/2026 | 21.49 | -5.08 % | 0 | 22.18 | 22.99 | 21.11 |
| 20/08/2026 | 20.53 | -3.25 % | 0 | 21.34 | 21.40 | 19.96 |
| 21/08/2026 | 20.45 | +0.57 % | 0 | 20.73 | 21.23 | 20.13 |