| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.68 | +20.7 % | 0 | 12.75 | 13.82 | 11.83 |
| 10/02/2026 | 14.42 | +7.1 % | 0 | 13.51 | 14.46 | 13.49 |
| 11/02/2026 | 15.05 | +6.18 % | 0 | 14.26 | 15.37 | 13.78 |
| 12/02/2026 | 14.39 | -3.33 % | 0 | 15.66 | 16.16 | 14.38 |
| 13/02/2026 | 14.74 | +3.77 % | 0 | 14.46 | 15.44 | 14.11 |