| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.78 | -3.97 % | 0 | 49.52 | 49.99 | 48.24 |
| 29/06/2026 | 49.53 | +2.49 % | 0 | 50.30 | 51.34 | 47.27 |
| 30/06/2026 | 50.46 | +2.46 % | 0 | 52.19 | 52.23 | 50.18 |
| 01/07/2026 | 48.73 | -2.83 % | 0 | 51.06 | 51.59 | 47.87 |
| 02/07/2026 | 48.25 | +0.41 % | 0 | 47.86 | 48.27 | 47.55 |