| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.86 | +7.91 % | 0 | 34.18 | 35.05 | 33.87 |
| 18/08/2026 | 31.54 | -9.02 % | 0 | 33.44 | 33.65 | 31.16 |
| 19/08/2026 | 30.05 | -3. % | 0 | 30.81 | 31.62 | 29.75 |
| 20/08/2026 | 29.16 | -1.4 % | 0 | 29.97 | 30.03 | 28.59 |
| 21/08/2026 | 28.99 | +1.03 % | 0 | 29.36 | 29.86 | 28.75 |