| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.19 | -4.14 % | 0 | 46.93 | 47.38 | 45.64 |
| 29/06/2026 | 46.93 | +2.68 % | 0 | 47.67 | 48.72 | 44.66 |
| 30/06/2026 | 47.84 | +2.59 % | 0 | 49.57 | 49.60 | 47.55 |
| 01/07/2026 | 46.12 | -3.01 % | 0 | 48.45 | 48.96 | 45.25 |
| 02/07/2026 | 45.63 | +0.4 % | 0 | 45.26 | 45.66 | 44.95 |