| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.24 | +8.5 % | 0 | 31.57 | 32.40 | 31.23 |
| 18/08/2026 | 28.91 | -9.76 % | 0 | 30.84 | 31.01 | 28.60 |
| 19/08/2026 | 27.53 | -3.1 % | 0 | 28.25 | 29.00 | 27.20 |
| 20/08/2026 | 26.62 | -1.5 % | 0 | 27.43 | 27.43 | 26.08 |
| 21/08/2026 | 26.44 | +1.17 % | 0 | 26.81 | 27.26 | 26.21 |