| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.66 | +4.59 % | 0 | 13.34 | 14.03 | 12.60 |
| 27/03/2026 | 12.86 | -5.96 % | 0 | 13.24 | 13.40 | 11.76 |
| 30/03/2026 | 12.46 | -2.47 % | 0 | 12.64 | 13.41 | 12.06 |
| 31/03/2026 | 13.06 | +5.41 % | 0 | 11.94 | 13.36 | 11.44 |
| 01/04/2026 | 14.15 | +9.06 % | 0 | 14.06 | 14.92 | 13.13 |