| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.51 | -4.29 % | 0 | 45.26 | 45.68 | 43.95 |
| 29/06/2026 | 45.12 | +2.46 % | 0 | 45.95 | 47.02 | 42.96 |
| 30/06/2026 | 46.04 | +2.31 % | 0 | 47.86 | 47.90 | 45.84 |
| 01/07/2026 | 44.43 | -3.14 % | 0 | 46.75 | 47.24 | 43.55 |
| 02/07/2026 | 43.94 | +0.38 % | 0 | 43.58 | 43.96 | 43.27 |