| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.09 | +24.66 % | 0 | 9.27 | 10.24 | 8.52 |
| 10/02/2026 | 10.77 | +6.74 % | 0 | 9.96 | 10.81 | 9.94 |
| 11/02/2026 | 11.38 | +5.72 % | 0 | 10.63 | 11.66 | 10.29 |
| 12/02/2026 | 10.76 | -5.36 % | 0 | 11.92 | 12.44 | 10.76 |
| 13/02/2026 | 11.07 | +2.79 % | 0 | 10.82 | 11.65 | 10.44 |