| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.28 | +4.74 % | 0 | 11.96 | 12.63 | 11.16 |
| 27/03/2026 | 11.51 | -6.42 % | 0 | 11.87 | 12.03 | 10.50 |
| 30/03/2026 | 11.10 | -3.81 % | 0 | 11.30 | 12.06 | 10.78 |
| 31/03/2026 | 11.70 | +5.03 % | 0 | 10.63 | 12.02 | 10.18 |
| 01/04/2026 | 12.79 | +9.46 % | 0 | 12.66 | 13.49 | 11.47 |