| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.55 | +8.93 % | 0 | 29.89 | 30.69 | 29.54 |
| 18/08/2026 | 27.24 | -10.23 % | 0 | 29.16 | 29.32 | 26.89 |
| 19/08/2026 | 25.87 | -3.33 % | 0 | 26.61 | 27.35 | 25.48 |
| 20/08/2026 | 24.99 | -1.6 % | 0 | 25.80 | 25.80 | 24.35 |
| 21/08/2026 | 24.81 | +1.2 % | 0 | 25.18 | 25.63 | 24.49 |