| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.18 | -0.44 % | 0 | 28.17 | 29.16 | 27.74 |
| 01/10/2026 | 28.42 | +1.01 % | 0 | 28.86 | 29.08 | 27.67 |
| 02/10/2026 | 31.34 | +10.02 % | 0 | 29.03 | 31.53 | 28.91 |
| 05/10/2026 | 31.99 | +1.67 % | 0 | 31.51 | 32.26 | 31.03 |
| 06/10/2026 | 33.18 | +3.77 % | 0 | 32.41 | 33.55 | 32.25 |