| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.94 | -11.79 % | 0 | 0.96 | 1.01 | 0.94 |
| 18/08/2026 | 1.12 | +17.37 % | 0 | 1.00 | 1.14 | 1.00 |
| 19/08/2026 | 1.18 | +5.86 % | 0 | 1.13 | 1.19 | 1.08 |
| 20/08/2026 | 1.18 | +1.29 % | 0 | 1.18 | 1.23 | 1.14 |
| 21/08/2026 | 1.15 | -3.36 % | 0 | 1.17 | 1.18 | 1.12 |