| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.86 | +26.93 % | 0 | 8.08 | 9.01 | 7.41 |
| 10/02/2026 | 9.53 | +7.51 % | 0 | 8.74 | 9.55 | 8.73 |
| 11/02/2026 | 10.10 | +6.2 % | 0 | 9.37 | 10.38 | 9.08 |
| 12/02/2026 | 9.50 | -6.68 % | 0 | 10.60 | 11.09 | 9.50 |
| 13/02/2026 | 9.79 | +2.41 % | 0 | 9.56 | 10.33 | 9.23 |