| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.93 | +9.36 % | 0 | 28.26 | 29.06 | 27.91 |
| 18/08/2026 | 25.64 | -10.68 % | 0 | 27.55 | 27.69 | 25.31 |
| 19/08/2026 | 24.32 | -3.42 % | 0 | 25.03 | 25.75 | 23.93 |
| 20/08/2026 | 23.42 | -1.72 % | 0 | 24.24 | 24.24 | 22.82 |
| 21/08/2026 | 23.26 | +1.31 % | 0 | 23.62 | 24.05 | 22.93 |