| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.88 | -4.45 % | 0 | 43.62 | 44.03 | 42.31 |
| 29/06/2026 | 43.61 | +2.82 % | 0 | 44.28 | 45.35 | 41.32 |
| 30/06/2026 | 44.37 | +2.33 % | 0 | 46.20 | 46.23 | 44.17 |
| 01/07/2026 | 42.80 | -3.24 % | 0 | 45.09 | 45.57 | 41.91 |
| 02/07/2026 | 42.29 | +0.37 % | 0 | 41.94 | 42.31 | 41.61 |