| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.45 | -0.41 % | 0 | 26.46 | 27.41 | 26.00 |
| 01/10/2026 | 26.71 | +1.17 % | 0 | 27.14 | 27.36 | 25.94 |
| 02/10/2026 | 29.57 | +10.52 % | 0 | 27.31 | 29.74 | 27.18 |
| 05/10/2026 | 30.29 | +1.99 % | 0 | 29.76 | 30.48 | 29.30 |
| 06/10/2026 | 31.40 | +3.96 % | 0 | 30.64 | 31.73 | 30.49 |