| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.88 | -1.71 % | 0 | 2.84 | 3.04 | 2.81 |
| 27/03/2026 | 3.13 | +8.89 % | 0 | 2.97 | 3.38 | 2.96 |
| 30/03/2026 | 3.22 | +3.87 % | 0 | 3.18 | 3.28 | 3.04 |
| 31/03/2026 | 3.05 | -5.28 % | 0 | 3.34 | 3.46 | 3.02 |
| 01/04/2026 | 2.84 | -7.65 % | 0 | 2.82 | 2.99 | 2.65 |