| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.79 | -0.42 % | 0 | 24.80 | 25.96 | 24.25 |
| 01/10/2026 | 25.02 | +1.17 % | 0 | 25.47 | 25.68 | 24.23 |
| 02/10/2026 | 27.84 | +10.98 % | 0 | 25.64 | 28.02 | 25.45 |
| 05/10/2026 | 28.52 | +1.88 % | 0 | 28.06 | 28.75 | 27.56 |
| 06/10/2026 | 29.67 | +4.12 % | 0 | 28.92 | 29.97 | 28.77 |