| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.77 | +29.28 % | 0 | 7.02 | 7.90 | 6.42 |
| 10/02/2026 | 8.38 | +8.06 % | 0 | 7.64 | 8.41 | 7.62 |
| 11/02/2026 | 8.93 | +6.76 % | 0 | 8.23 | 9.18 | 7.98 |
| 12/02/2026 | 8.36 | -7.21 % | 0 | 9.39 | 9.83 | 8.35 |
| 13/02/2026 | 8.63 | +2.62 % | 0 | 8.42 | 9.12 | 8.22 |