| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.98 | +6.98 % | 0 | 29.10 | 29.36 | 27.99 |
| 12/05/2026 | 26.30 | -6.84 % | 0 | 28.51 | 29.34 | 26.14 |
| 13/05/2026 | 30.96 | +17.3 % | 0 | 28.58 | 31.23 | 28.19 |
| 14/05/2026 | 34.01 | +10.62 % | 0 | 32.26 | 34.44 | 31.80 |
| 15/05/2026 | 31.28 | -6.64 % | 0 | 32.22 | 32.22 | 30.00 |