| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.17 | -4.85 % | 0 | 42.04 | 42.45 | 40.73 |
| 29/06/2026 | 41.83 | +2.42 % | 0 | 42.69 | 43.73 | 39.59 |
| 30/06/2026 | 42.89 | +2.66 % | 0 | 44.58 | 44.61 | 42.56 |
| 01/07/2026 | 41.07 | -3.66 % | 0 | 43.48 | 43.94 | 40.31 |
| 02/07/2026 | 40.69 | +0.36 % | 0 | 40.36 | 40.71 | 40.04 |