| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.34 | +9.71 % | 0 | 26.69 | 27.46 | 26.35 |
| 18/08/2026 | 24.11 | -11.15 % | 0 | 25.99 | 26.13 | 23.80 |
| 19/08/2026 | 22.82 | -3.63 % | 0 | 23.53 | 24.23 | 22.44 |
| 20/08/2026 | 21.94 | -1.86 % | 0 | 22.75 | 22.75 | 21.35 |
| 21/08/2026 | 21.76 | +1.26 % | 0 | 22.14 | 22.55 | 21.45 |