| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.81 | -14.57 % | 0 | 4.02 | 4.26 | 3.66 |
| 10/02/2026 | 3.62 | -4.99 % | 0 | 3.85 | 3.86 | 3.61 |
| 11/02/2026 | 3.49 | -3.73 % | 0 | 3.62 | 3.72 | 3.39 |
| 12/02/2026 | 3.67 | +6.07 % | 0 | 3.28 | 3.73 | 3.22 |
| 13/02/2026 | 3.54 | -3.54 % | 0 | 3.61 | 3.75 | 3.48 |