| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.63 | -1.49 % | 0 | 3.57 | 3.82 | 3.52 |
| 27/03/2026 | 3.89 | +7.92 % | 0 | 3.71 | 4.22 | 3.70 |
| 30/03/2026 | 4.02 | +3.75 % | 0 | 3.97 | 4.10 | 3.77 |
| 31/03/2026 | 3.84 | -4.6 % | 0 | 4.17 | 4.31 | 3.78 |
| 01/04/2026 | 3.54 | -7.94 % | 0 | 3.52 | 3.77 | 3.30 |